MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 9.98

(8.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 8.9 8.9 8.9 8.9 -
21 Nov, 2023 8.9 8.9 8.9 8.9 -
20 Nov, 2023 8.9 8.9 8.9 8.9 -
17 Nov, 2023 8.8 8.9 8.8 8.9 1000.00
16 Nov, 2023 8.51 8.51 8.51 8.51 -
15 Nov, 2023 8.9 8.9 8.51 8.51 4154.00
14 Nov, 2023 8.45 8.8 8.45 8.8 5382.00
13 Nov, 2023 8.31 8.31 8.31 8.31 500.00
10 Nov, 2023 8.45 8.45 8.45 8.45 -
09 Nov, 2023 8.45 8.45 8.45 8.45 1000.00