MERLIN Properties SOCIMI, S.A. (MRL.LS)
EUR 10.53
(0.0%)
EUR 10.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.03 | 8.1 | 8.03 | 8.1 | 3000.00 |
| 18 Sep, 2023 | 8.08 | 8.08 | 7.95 | 7.95 | 1900.00 |
| 15 Sep, 2023 | 8.4 | 8.4 | 8.15 | 8.15 | 1000.00 |
| 14 Sep, 2023 | 8.2 | 8.35 | 8.2 | 8.35 | 1970.00 |
001336
300703
6597
SG
RSF
BHPA