MERLIN Properties SOCIMI, S.A. (MRL.LS)
EUR 9.98
(8.13%)
EUR 9.98
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 8.03 | 8.1 | 8.03 | 8.1 | 1500.00 |
| 10 Oct, 2023 | 8.0 | 8.02 | 8.0 | 8.02 | 1500.00 |
| 09 Oct, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 500.00 |
| 06 Oct, 2023 | 7.9 | 7.9 | 7.85 | 7.85 | 750.00 |
| 05 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 36.00 |
| 04 Oct, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 500.00 |
| 03 Oct, 2023 | 7.95 | 7.95 | 7.8 | 7.8 | 2000.00 |
| 02 Oct, 2023 | 8.06 | 8.1 | 7.95 | 7.95 | 3950.00 |
| 29 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 28 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
001336
300703
6597
SG
RSF
BHPA