MERLIN Properties SOCIMI, S.A. (MRL.LS)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 03 Nov, 2023 | 8.13 | 8.5 | 8.13 | 8.5 | 1700.00 |
| 02 Nov, 2023 | 8.0 | 8.3 | 8.0 | 8.3 | 2400.00 |
| 01 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 200.00 |
| 31 Oct, 2023 | 7.8 | 7.9 | 7.8 | 7.9 | 400.00 |
| 30 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 200.00 |
| 27 Oct, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
| 26 Oct, 2023 | 7.52 | 7.55 | 7.52 | 7.55 | 2027.00 |
| 25 Oct, 2023 | 7.65 | 7.65 | 7.55 | 7.55 | 1550.00 |
| 24 Oct, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 500.00 |
001336
300703
6597
SG
RSF
BHPA