MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 9.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 8.8 8.8 8.8 8.8 -
29 Feb, 2024 8.85 8.85 8.8 8.8 1000.00
28 Feb, 2024 9.1 9.1 9.0 9.0 1111.00
27 Feb, 2024 9.17 9.17 9.17 9.17 -
26 Feb, 2024 9.17 9.17 9.17 9.17 -
23 Feb, 2024 9.17 9.17 9.17 9.17 200.00
22 Feb, 2024 9.15 9.15 9.15 9.15 -
21 Feb, 2024 9.15 9.15 9.15 9.15 -
20 Feb, 2024 9.15 9.15 9.15 9.15 200.00
19 Feb, 2024 9.17 9.17 9.17 9.17 -