EUR 19.28
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 20.65 | 20.75 | 20.4 | 20.4 | 13.8 Thousand |
28 May, 2025 | 20.5 | 20.7 | 20.45 | 20.45 | 13.08 Thousand |
27 May, 2025 | 20.8 | 20.95 | 20.55 | 20.55 | 11.74 Thousand |
26 May, 2025 | 20.65 | 20.9 | 20.65 | 20.8 | 12.18 Thousand |
23 May, 2025 | 20.5 | 20.65 | 20.15 | 20.65 | 17.72 Thousand |
22 May, 2025 | 20.45 | 20.6 | 20.3 | 20.45 | 9368.00 |
21 May, 2025 | 20.5 | 20.65 | 20.4 | 20.6 | 11.91 Thousand |
20 May, 2025 | 20.45 | 20.7 | 20.4 | 20.7 | 8237.00 |
19 May, 2025 | 20.5 | 20.5 | 20.25 | 20.45 | 26.65 Thousand |
16 May, 2025 | 20.5 | 20.8 | 20.5 | 20.65 | 12.85 Thousand |
ET
NEWT
5311
CIMEF
688622
DALMIASUG