Raize - Instituição de Pagamentos, S.A. (MLRZE.LS)

EUR 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.65 0.65 0.65 0.65 200.00
31 Oct, 2023 0.65 0.65 0.65 0.65 -
30 Oct, 2023 0.65 0.65 0.65 0.65 1023.00
27 Oct, 2023 0.65 0.65 0.65 0.65 -
26 Oct, 2023 0.65 0.65 0.65 0.65 -
25 Oct, 2023 0.65 0.65 0.65 0.65 -
24 Oct, 2023 0.65 0.65 0.65 0.65 4001.00
23 Oct, 2023 0.65 0.65 0.65 0.65 6061.00
20 Oct, 2023 0.65 0.65 0.65 0.65 -
19 Oct, 2023 0.65 0.65 0.65 0.65 -