Raize - Instituição de Pagamentos, S.A. (MLRZE.LS)

EUR 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.72 0.72 0.7 0.7 3200.00
16 Feb, 2024 0.72 0.72 0.72 0.72 -
15 Feb, 2024 0.72 0.72 0.72 0.72 883.00
14 Feb, 2024 0.72 0.72 0.72 0.72 722.00
13 Feb, 2024 0.72 0.72 0.72 0.72 25.00
12 Feb, 2024 0.72 0.72 0.72 0.72 20.79 Thousand
09 Feb, 2024 0.72 0.72 0.72 0.72 -
08 Feb, 2024 0.72 0.72 0.72 0.72 27.95 Thousand
07 Feb, 2024 0.72 0.72 0.72 0.72 6389.00
06 Feb, 2024 0.72 0.72 0.72 0.72 42.98 Thousand