SA Onlineformapro (MLONL.PA)

EUR 0.73

(-8.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.6 2.6 2.6 2.6 -
18 Oct, 2023 2.6 2.6 2.6 2.6 38.00
17 Oct, 2023 2.6 2.6 2.6 2.6 10.1 Thousand
16 Oct, 2023 2.5 2.5 2.5 2.5 -
13 Oct, 2023 2.5 2.5 2.5 2.5 50.00
12 Oct, 2023 2.78 2.78 2.78 2.78 -
11 Oct, 2023 2.78 2.78 2.78 2.78 -
10 Oct, 2023 2.78 2.78 2.78 2.78 359.00
09 Oct, 2023 2.5 2.5 2.5 2.5 336.00
06 Oct, 2023 2.4 2.4 2.4 2.4 1.00