SA Onlineformapro (MLONL.PA)

EUR 0.73

(-8.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.9 2.9 2.9 2.9 55.00
02 Nov, 2023 2.9 2.9 2.9 2.9 -
01 Nov, 2023 2.9 2.9 2.9 2.9 -
31 Oct, 2023 2.9 2.9 2.9 2.9 -
30 Oct, 2023 2.5 2.9 2.5 2.9 42.00
27 Oct, 2023 2.9 2.9 2.9 2.9 2.00
26 Oct, 2023 2.9 2.9 2.9 2.9 -
25 Oct, 2023 2.9 2.9 2.9 2.9 -
24 Oct, 2023 2.9 2.9 2.9 2.9 -
23 Oct, 2023 2.9 2.9 2.9 2.9 40.00