Made SA (MLMAD.PA)

EUR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 9.95 9.95 9.95 9.95 -
17 Mar, 2025 9.95 9.95 9.95 9.95 1512.00
14 Mar, 2025 9.95 9.95 9.95 9.95 -
13 Mar, 2025 10.0 10.0 9.95 9.95 776.00
12 Mar, 2025 9.5 9.5 9.5 9.5 9.00
11 Mar, 2025 9.5 9.5 9.5 9.5 10.00
10 Mar, 2025 9.5 9.5 9.5 9.5 -
07 Mar, 2025 9.5 9.5 9.5 9.5 30.00
06 Mar, 2025 10.3 10.3 10.3 10.3 -
05 Mar, 2025 10.4 10.4 10.3 10.3 1765.00