Made SA (MLMAD.PA)

EUR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 9.95 9.95 9.95 9.95 -
01 Apr, 2025 9.95 9.95 9.95 9.95 -
31 Mar, 2025 9.95 9.95 9.95 9.95 198.00
28 Mar, 2025 9.95 9.95 9.95 9.95 2372.00
27 Mar, 2025 10.0 10.0 10.0 10.0 -
26 Mar, 2025 10.0 10.0 10.0 10.0 -
25 Mar, 2025 10.0 10.0 10.0 10.0 -
24 Mar, 2025 10.0 10.0 10.0 10.0 40.00
21 Mar, 2025 9.45 9.8 9.45 9.8 582.00
20 Mar, 2025 9.45 9.45 9.45 9.45 9.00