Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 19.8 19.8 19.8 19.8 4.00
24 Oct, 2023 19.9 19.9 19.9 19.9 -
23 Oct, 2023 19.9 19.9 19.9 19.9 4.00
20 Oct, 2023 19.9 19.9 17.7 17.7 750.00
19 Oct, 2023 20.0 20.0 20.0 20.0 258.00
18 Oct, 2023 20.6 20.6 20.6 20.6 -
17 Oct, 2023 20.6 20.6 20.6 20.6 379.00
16 Oct, 2023 20.6 20.6 20.6 20.6 295.00
13 Oct, 2023 19.5 19.5 19.5 19.5 1318.00
12 Oct, 2023 16.9 16.9 16.9 16.9 -