H&K AG (MLHK.PA)

EUR 114.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 100.0 100.0 100.0 100.0 -
13 Oct, 2023 100.0 100.0 100.0 100.0 -
12 Oct, 2023 100.0 100.0 100.0 100.0 75.00
11 Oct, 2023 100.0 100.0 100.0 100.0 -
10 Oct, 2023 100.0 100.0 100.0 100.0 5.00
09 Oct, 2023 99.5 99.5 99.5 99.5 10.00
06 Oct, 2023 100.0 100.0 100.0 100.0 -
05 Oct, 2023 100.0 100.0 100.0 100.0 -
04 Oct, 2023 100.0 100.0 100.0 100.0 42.00
03 Oct, 2023 100.0 100.0 96.0 96.0 41.00