Société Hôtelière et Immobilière de Nice S.A. (MLHIN.PA)

EUR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 202.0 202.0 202.0 202.0 20.00
10 Apr, 2024 228.0 228.0 228.0 228.0 23.00
08 Apr, 2024 202.0 202.0 202.0 202.0 10.00
04 Apr, 2024 202.0 202.0 202.0 202.0 20.00
15 Mar, 2024 208.0 208.0 208.0 208.0 20.00
14 Mar, 2024 204.0 204.0 204.0 204.0 40.00
12 Mar, 2024 238.0 238.0 238.0 238.0 15.00
08 Mar, 2024 202.0 202.0 202.0 202.0 14.00
06 Mar, 2024 210.0 210.0 210.0 210.0 8.00
29 Feb, 2024 204.0 204.0 204.0 204.0 27.00