Société Hôtelière et Immobilière de Nice S.A. (MLHIN.PA)

EUR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 218.0 218.0 218.0 218.0 -
01 Aug, 2024 218.0 218.0 218.0 218.0 -
31 Jul, 2024 218.0 218.0 218.0 218.0 -
30 Jul, 2024 218.0 218.0 218.0 218.0 -
29 Jul, 2024 218.0 218.0 218.0 218.0 -
26 Jul, 2024 218.0 218.0 218.0 218.0 -
25 Jul, 2024 218.0 218.0 218.0 218.0 1.00
24 Jul, 2024 220.0 220.0 220.0 220.0 -
19 Jul, 2024 220.0 220.0 220.0 220.0 10.00
16 Jul, 2024 200.0 202.0 200.0 202.0 101.00