Société Hôtelière et Immobilière de Nice S.A. (MLHIN.PA)

EUR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 220.0 220.0 220.0 220.0 19.00
12 Jun, 2024 208.0 220.0 208.0 220.0 82.00
11 Jun, 2024 212.0 212.0 212.0 212.0 3.00
15 May, 2024 208.0 208.0 208.0 208.0 5.00
10 May, 2024 206.0 206.0 206.0 206.0 26.00
30 Apr, 2024 222.0 222.0 222.0 222.0 9.00
29 Apr, 2024 222.0 222.0 222.0 222.0 14.00
25 Apr, 2024 212.0 212.0 212.0 212.0 18.00
23 Apr, 2024 222.0 222.0 222.0 222.0 37.00
12 Apr, 2024 222.0 222.0 222.0 222.0 15.00