Farminveste, S.G.P.S., S.A. (MLFMV.LS)

EUR 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1.3 1.3 1.3 1.3 1100.00
09 Apr, 2025 1.14 1.14 1.14 1.14 -
08 Apr, 2025 1.14 1.14 1.14 1.14 -
07 Apr, 2025 1.14 1.14 1.14 1.14 -
04 Apr, 2025 1.14 1.14 1.14 1.14 -
03 Apr, 2025 1.14 1.14 1.14 1.14 -
02 Apr, 2025 1.14 1.14 1.14 1.14 -
01 Apr, 2025 1.14 1.14 1.14 1.14 -
31 Mar, 2025 1.14 1.14 1.14 1.14 -
28 Mar, 2025 1.14 1.14 1.14 1.14 -