Farminveste, S.G.P.S., S.A. (MLFMV.LS)

EUR 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1.14 1.14 1.14 1.14 -
02 Apr, 2025 1.14 1.14 1.14 1.14 -
01 Apr, 2025 1.14 1.14 1.14 1.14 -
31 Mar, 2025 1.14 1.14 1.14 1.14 -
28 Mar, 2025 1.14 1.14 1.14 1.14 -
27 Mar, 2025 1.14 1.14 1.14 1.14 -
26 Mar, 2025 1.14 1.14 1.14 1.14 -
25 Mar, 2025 1.14 1.14 1.14 1.14 -
24 Mar, 2025 1.14 1.14 1.14 1.14 -
21 Mar, 2025 1.14 1.14 1.14 1.14 -