CMG Cleantech S.A. (MLCMG.PA)

EUR 1.28

(6.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2.16 2.16 2.16 2.16 -
14 Dec, 2023 2.16 2.16 2.16 2.16 -
13 Dec, 2023 2.16 2.16 2.16 2.16 -
12 Dec, 2023 2.16 2.16 2.16 2.16 -
11 Dec, 2023 2.16 2.16 2.16 2.16 -
08 Dec, 2023 2.16 2.16 2.16 2.16 -
07 Dec, 2023 2.16 2.16 2.16 2.16 -
06 Dec, 2023 2.16 2.16 2.16 2.16 310.00
05 Dec, 2023 1.25 1.25 1.25 1.25 -
04 Dec, 2023 1.25 1.25 1.25 1.25 -