CMG Cleantech S.A. (MLCMG.PA)

EUR 1.28

(6.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2.16 2.16 2.16 2.16 -
02 Jan, 2024 2.16 2.16 2.16 2.16 -
29 Dec, 2023 2.16 2.16 2.16 2.16 -
28 Dec, 2023 2.16 2.16 2.16 2.16 -
27 Dec, 2023 2.16 2.16 2.16 2.16 -
22 Dec, 2023 2.16 2.16 2.16 2.16 -
21 Dec, 2023 2.16 2.16 2.16 2.16 -
20 Dec, 2023 2.16 2.16 2.16 2.16 -
19 Dec, 2023 2.16 2.16 2.16 2.16 -
18 Dec, 2023 2.16 2.16 2.16 2.16 -