Malin Corporation plc (MLC.IR)

EUR 8.4

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 9.8 10.0 9.8 10.0 372.00
31 Mar, 2025 10.3 10.3 10.3 10.3 10.00
28 Mar, 2025 10.3 10.3 10.3 10.3 25.00
27 Mar, 2025 10.3 10.3 10.3 10.3 8.00
26 Mar, 2025 10.3 10.3 10.3 10.3 32.00
25 Mar, 2025 10.3 10.3 10.3 10.3 16.00
24 Mar, 2025 9.8 9.8 9.8 9.8 -
21 Mar, 2025 9.8 9.8 9.8 9.8 14.56 Million
20 Mar, 2025 9.8 9.8 9.8 9.8 25.00
19 Mar, 2025 10.0 10.3 9.8 10.3 194.00