Malin Corporation plc (MLC.IR)

EUR 8.4

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 8.5 9.1 8.5 9.1 726.00
14 Apr, 2025 8.6 8.8 8.58 8.8 309.00
11 Apr, 2025 8.8 8.8 8.8 8.8 1361.00
10 Apr, 2025 9.3 9.3 9.3 9.3 -
09 Apr, 2025 8.61 9.3 8.5 9.3 557.00
08 Apr, 2025 9.0 9.0 8.61 8.61 350.00
07 Apr, 2025 9.5 9.5 9.0 9.0 104.00
04 Apr, 2025 9.8 9.8 9.55 9.55 1770.00
03 Apr, 2025 10.3 10.3 10.3 10.3 -
02 Apr, 2025 9.8 10.3 9.8 10.3 392.00