bonyf N.V. (MLBON.PA)
EUR 17.4
(0.0%)
EUR 17.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 19.1 | 19.1 | 18.0 | 18.0 | 6045.00 |
| 12 Feb, 2025 | 19.0 | 19.1 | 19.0 | 19.1 | 1402.00 |
| 11 Feb, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 150.00 |
| 10 Feb, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 32.00 |
| 07 Feb, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | - |
| 06 Feb, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 128.00 |
| 05 Feb, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 04 Feb, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 03 Feb, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 31 Jan, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 100.00 |
0873
ULTI
HRSEF
BLUE
BYIT
VOD