bonyf N.V. (MLBON.PA)

EUR 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 16.8 16.8 16.8 16.8 -
21 Oct, 2024 16.8 16.8 16.8 16.8 2.00
18 Oct, 2024 16.9 16.9 16.9 16.9 20.00
17 Oct, 2024 16.9 16.9 16.9 16.9 531.00
16 Oct, 2024 16.9 16.9 16.9 16.9 -
15 Oct, 2024 16.9 16.9 16.9 16.9 -
14 Oct, 2024 16.9 16.9 16.9 16.9 261.00
11 Oct, 2024 17.0 17.0 16.9 16.9 376.00
10 Oct, 2024 17.0 17.0 17.0 17.0 1010.00
09 Oct, 2024 15.5 16.9 15.5 16.9 2032.00