bonyf N.V. (MLBON.PA)
EUR 17.4
(0.0%)
EUR 17.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 194.00 |
| 08 Jul, 2024 | 15.5 | 15.9 | 15.5 | 15.9 | 672.00 |
| 02 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 30.00 |
| 01 Jul, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 300.00 |
| 24 Jun, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 5.00 |
| 14 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
| 13 Jun, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 153.00 |
| 12 Jun, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 500.00 |
| 07 Jun, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 232.00 |
| 04 Jun, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 1725.00 |
0873
ULTI
HRSEF
BLUE
BYIT
VOD