bonyf N.V. (MLBON.PA)

EUR 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 16.0 16.0 16.0 16.0 625.00
09 Aug, 2024 16.2 16.2 16.1 16.1 350.00
08 Aug, 2024 16.2 16.2 16.2 16.2 -
07 Aug, 2024 16.2 16.2 16.2 16.2 83.00
06 Aug, 2024 16.2 16.2 16.2 16.2 622.00
05 Aug, 2024 16.0 16.0 16.0 16.0 5.00
02 Aug, 2024 16.3 16.3 16.3 16.3 -
01 Aug, 2024 16.3 16.3 16.3 16.3 2.00
31 Jul, 2024 16.3 16.3 16.3 16.3 -
30 Jul, 2024 16.3 16.3 16.3 16.3 -