Mercialys (MERY.PA)
EUR 10.62
(-1.48%)
EUR 10.62
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8.45 | 8.63 | 8.43 | 8.59 | 143.55 Thousand |
| 02 Nov, 2023 | 8.13 | 8.44 | 8.13 | 8.38 | 255.27 Thousand |
| 01 Nov, 2023 | 8.08 | 8.12 | 8.01 | 8.05 | 160.48 Thousand |
| 31 Oct, 2023 | 7.96 | 8.09 | 7.92 | 8.04 | 236.25 Thousand |
| 30 Oct, 2023 | 8.0 | 8.05 | 7.93 | 7.93 | 146.29 Thousand |
| 27 Oct, 2023 | 7.88 | 8.05 | 7.88 | 7.98 | 180.86 Thousand |
| 26 Oct, 2023 | 7.84 | 7.93 | 7.78 | 7.89 | 157.89 Thousand |
| 25 Oct, 2023 | 7.98 | 7.98 | 7.82 | 7.86 | 144.22 Thousand |
| 24 Oct, 2023 | 7.91 | 8.0 | 7.91 | 7.98 | 145.25 Thousand |
| 23 Oct, 2023 | 8.0 | 8.0 | 7.82 | 7.91 | 198.21 Thousand |
600509
VPL
AL3
RUSTA
ABCFF
ERLFF