MedinCell S.A. (MEDCL.PA)
EUR 15.02
(0.47%)
EUR 15.02
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.8 | 8.82 | 8.69 | 8.72 | 25.55 Thousand |
| 16 Feb, 2024 | 8.74 | 8.83 | 8.61 | 8.8 | 26.32 Thousand |
| 15 Feb, 2024 | 8.64 | 8.79 | 8.62 | 8.78 | 21.26 Thousand |
| 14 Feb, 2024 | 8.74 | 8.76 | 8.55 | 8.64 | 26.89 Thousand |
| 13 Feb, 2024 | 8.7 | 8.79 | 8.63 | 8.79 | 25.1 Thousand |
| 12 Feb, 2024 | 8.78 | 8.82 | 8.65 | 8.71 | 15.4 Thousand |
| 09 Feb, 2024 | 8.85 | 8.85 | 8.65 | 8.76 | 42.18 Thousand |
| 08 Feb, 2024 | 8.8 | 8.91 | 8.69 | 8.85 | 32.04 Thousand |
| 07 Feb, 2024 | 8.94 | 8.94 | 8.6 | 8.69 | 33.64 Thousand |
| 06 Feb, 2024 | 8.98 | 9.02 | 8.65 | 8.67 | 63.12 Thousand |
HMS
7417
E0E
UNF
RTX
WELL