MedinCell S.A. (MEDCL.PA)
EUR 15.02
(0.47%)
EUR 15.02
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.95 | 9.0 | 8.85 | 9.0 | 20.1 Thousand |
| 01 Mar, 2024 | 8.96 | 9.04 | 8.75 | 9.03 | 21.9 Thousand |
| 29 Feb, 2024 | 9.34 | 9.34 | 8.68 | 8.84 | 81.02 Thousand |
| 28 Feb, 2024 | 9.0 | 9.37 | 9.0 | 9.31 | 90.48 Thousand |
| 27 Feb, 2024 | 8.94 | 9.15 | 8.9 | 9.01 | 29.44 Thousand |
| 26 Feb, 2024 | 8.84 | 9.05 | 8.76 | 9.0 | 25.01 Thousand |
| 23 Feb, 2024 | 9.0 | 9.05 | 8.88 | 8.99 | 18.73 Thousand |
| 22 Feb, 2024 | 8.9 | 9.07 | 8.84 | 9.01 | 51.09 Thousand |
| 21 Feb, 2024 | 8.85 | 8.93 | 8.76 | 8.86 | 34.43 Thousand |
| 20 Feb, 2024 | 8.76 | 8.9 | 8.61 | 8.8 | 38.27 Thousand |
HMS
7417
E0E
UNF
RTX
WELL