EUR 3.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 2.43 | 2.45 | 2.37 | 2.39 | 7010.00 |
03 Oct, 2023 | 2.48 | 2.48 | 2.38 | 2.43 | 21.15 Thousand |
02 Oct, 2023 | 2.36 | 2.49 | 2.35 | 2.49 | 29.69 Thousand |
29 Sep, 2023 | 2.38 | 2.38 | 2.32 | 2.37 | 5201.00 |
28 Sep, 2023 | 2.42 | 2.42 | 2.31 | 2.38 | 7712.00 |
27 Sep, 2023 | 2.36 | 2.42 | 2.36 | 2.42 | 7678.00 |
26 Sep, 2023 | 2.39 | 2.4 | 2.34 | 2.39 | 6368.00 |
25 Sep, 2023 | 2.42 | 2.42 | 2.34 | 2.4 | 33.12 Thousand |
22 Sep, 2023 | 2.38 | 2.42 | 2.35 | 2.42 | 13.04 Thousand |
21 Sep, 2023 | 2.41 | 2.42 | 2.38 | 2.38 | 1122.00 |
WB
MIFF
605288
8046
GLBS
1326