Marie Brizard Wine & Spirits SA (MBWS.PA)

EUR 3.89

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.43 2.5 2.42 2.48 7964.00
17 Nov, 2023 2.49 2.49 2.43 2.44 9286.00
16 Nov, 2023 2.48 2.49 2.47 2.49 5060.00
15 Nov, 2023 2.45 2.49 2.43 2.46 7430.00
14 Nov, 2023 2.38 2.46 2.38 2.46 9740.00
13 Nov, 2023 2.43 2.45 2.39 2.39 2040.00
10 Nov, 2023 2.39 2.45 2.38 2.45 7404.00
09 Nov, 2023 2.41 2.45 2.4 2.44 3137.00
08 Nov, 2023 2.37 2.41 2.36 2.41 5933.00
07 Nov, 2023 2.4 2.4 2.35 2.37 8624.00