Martifer SGPS, S.A. (MAR.LS)
EUR 1.82
(0.28%)
EUR 1.82
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.78 | 1.82 | 1.78 | 1.79 | 9296.00 |
| 10 Mar, 2025 | 1.77 | 1.82 | 1.77 | 1.8 | 8889.00 |
| 07 Mar, 2025 | 1.79 | 1.8 | 1.79 | 1.8 | 3400.00 |
| 06 Mar, 2025 | 1.79 | 1.79 | 1.76 | 1.79 | 15.31 Thousand |
| 05 Mar, 2025 | 1.77 | 1.82 | 1.77 | 1.8 | 20.29 Thousand |
| 04 Mar, 2025 | 1.76 | 1.77 | 1.76 | 1.76 | 1627.00 |
| 03 Mar, 2025 | 1.77 | 1.8 | 1.76 | 1.8 | 6741.00 |
| 28 Feb, 2025 | 1.75 | 1.82 | 1.74 | 1.79 | 30.01 Thousand |
| 27 Feb, 2025 | 1.8 | 1.8 | 1.74 | 1.77 | 42.49 Thousand |
| 26 Feb, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 2050.00 |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD