Martifer SGPS, S.A. (MAR.LS)
EUR 1.79
(-1.38%)
EUR 1.79
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.78 | 1.8 | 1.77 | 1.77 | 22.21 Thousand |
| 12 Dec, 2024 | 1.76 | 1.78 | 1.76 | 1.78 | 6974.00 |
| 11 Dec, 2024 | 1.75 | 1.78 | 1.75 | 1.76 | 20.04 Thousand |
| 10 Dec, 2024 | 1.75 | 1.77 | 1.75 | 1.76 | 2807.00 |
| 09 Dec, 2024 | 1.74 | 1.74 | 1.73 | 1.74 | 3623.00 |
| 06 Dec, 2024 | 1.75 | 1.78 | 1.75 | 1.75 | 11.9 Thousand |
| 05 Dec, 2024 | 1.75 | 1.75 | 1.72 | 1.72 | 14.05 Thousand |
| 04 Dec, 2024 | 1.73 | 1.79 | 1.72 | 1.72 | 58.97 Thousand |
| 03 Dec, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 41.67 Thousand |
| 02 Dec, 2024 | 1.65 | 1.73 | 1.63 | 1.73 | 11.96 Thousand |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD