Lectra SA (LSS.PA)

EUR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 31.7 32.2 31.5 31.75 10.25 Thousand
22 Dec, 2023 31.0 31.75 30.4 31.65 12.85 Thousand
21 Dec, 2023 30.55 31.0 30.3 30.85 5907.00
20 Dec, 2023 31.25 31.7 30.4 30.95 7861.00
19 Dec, 2023 31.2 32.05 31.1 31.25 18.31 Thousand
18 Dec, 2023 30.85 31.15 30.4 31.0 8648.00
15 Dec, 2023 30.75 31.25 30.3 30.85 54.13 Thousand
14 Dec, 2023 28.6 30.75 28.55 30.25 19.64 Thousand
13 Dec, 2023 28.75 28.95 28.4 28.5 8330.00
12 Dec, 2023 28.9 28.95 28.15 28.95 17.05 Thousand