Lectra SA (LSS.PA)

EUR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 29.15 29.2 28.3 28.6 9834.00
24 Nov, 2023 28.7 29.7 28.7 29.3 20.89 Thousand
23 Nov, 2023 28.15 28.45 27.35 27.9 9709.00
22 Nov, 2023 27.5 28.4 27.45 28.15 19.33 Thousand
21 Nov, 2023 27.7 27.85 27.2 27.35 7271.00
20 Nov, 2023 27.5 27.85 27.05 27.6 8361.00
17 Nov, 2023 27.5 27.75 27.2 27.3 9263.00
16 Nov, 2023 28.2 28.3 27.2 27.65 8115.00
15 Nov, 2023 28.9 29.3 28.2 28.2 16.91 Thousand
14 Nov, 2023 27.45 29.2 27.2 29.2 37.98 Thousand