Lectra SA (LSS.PA)

EUR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 29.15 29.65 29.0 29.3 11.87 Thousand
10 Jan, 2024 29.25 29.65 28.6 29.15 14.42 Thousand
09 Jan, 2024 30.7 30.7 28.65 29.4 38.27 Thousand
08 Jan, 2024 30.4 30.9 29.8 30.7 11.99 Thousand
05 Jan, 2024 31.3 31.3 30.7 30.7 27.62 Thousand
04 Jan, 2024 31.3 31.7 31.05 31.45 7456.00
03 Jan, 2024 31.5 31.5 30.45 31.3 9906.00
02 Jan, 2024 31.35 31.75 31.3 31.55 22.83 Thousand
29 Dec, 2023 31.2 31.7 31.2 31.25 4575.00
28 Dec, 2023 31.85 31.95 31.2 31.25 2789.00