EUR 26.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 31.8 | 32.0 | 31.65 | 32.0 | 26.7 Thousand |
07 Feb, 2024 | 32.0 | 32.5 | 31.55 | 31.8 | 30.18 Thousand |
06 Feb, 2024 | 31.9 | 32.3 | 31.75 | 31.75 | 18.97 Thousand |
05 Feb, 2024 | 30.8 | 32.1 | 30.8 | 31.9 | 15.82 Thousand |
02 Feb, 2024 | 32.55 | 32.6 | 30.55 | 30.8 | 28.31 Thousand |
01 Feb, 2024 | 32.6 | 33.4 | 32.4 | 32.7 | 15.42 Thousand |
31 Jan, 2024 | 32.8 | 33.1 | 32.35 | 32.75 | 10.45 Thousand |
30 Jan, 2024 | 33.05 | 33.1 | 32.55 | 32.7 | 17.72 Thousand |
29 Jan, 2024 | 32.9 | 33.55 | 31.95 | 33.2 | 21.64 Thousand |
26 Jan, 2024 | 31.65 | 32.95 | 31.55 | 32.9 | 27.88 Thousand |
001820
6939
PGD
CTVIF
FMBV
GSM