Lectra SA (LSS.PA)

EUR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 29.35 29.4 28.95 29.05 7586.00
23 Sep, 2024 29.15 29.35 28.35 29.0 9672.00
20 Sep, 2024 28.8 29.6 28.2 29.6 24.63 Thousand
19 Sep, 2024 28.0 29.0 28.0 29.0 8813.00
18 Sep, 2024 28.8 28.8 27.1 28.0 13.86 Thousand
17 Sep, 2024 28.8 29.05 28.4 28.8 11.18 Thousand
16 Sep, 2024 29.05 29.05 28.55 28.8 7613.00
13 Sep, 2024 28.9 29.05 28.8 28.85 6620.00
12 Sep, 2024 28.6 28.8 28.5 28.8 6218.00
11 Sep, 2024 28.35 28.5 28.15 28.5 11.62 Thousand