Lectra SA (LSS.PA)
EUR 24.1
(5.93%)
EUR 24.1
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 28.35 | 28.5 | 28.1 | 28.1 | 9501.00 |
| 24 Feb, 2025 | 28.9 | 28.9 | 28.25 | 28.25 | 12.18 Thousand |
| 21 Feb, 2025 | 27.8 | 29.15 | 27.8 | 29.0 | 15.98 Thousand |
| 20 Feb, 2025 | 28.1 | 28.15 | 27.55 | 27.75 | 7466.00 |
| 19 Feb, 2025 | 28.65 | 28.85 | 28.1 | 28.1 | 13.2 Thousand |
| 18 Feb, 2025 | 29.0 | 29.1 | 28.6 | 28.65 | 21.85 Thousand |
| 17 Feb, 2025 | 29.25 | 29.3 | 28.75 | 29.0 | 19.69 Thousand |
| 14 Feb, 2025 | 29.7 | 30.55 | 29.3 | 29.4 | 197.2 Thousand |
| 13 Feb, 2025 | 27.7 | 29.2 | 27.5 | 29.2 | 64.26 Thousand |
| 12 Feb, 2025 | 26.3 | 26.45 | 25.7 | 26.0 | 12.33 Thousand |
001820
6939
PGD
CTVIF
FMBV
GSM