Lectra SA (LSS.PA)

EUR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 27.55 27.8 27.55 27.7 6995.00
26 Aug, 2024 27.5 27.65 27.5 27.5 2313.00
23 Aug, 2024 27.3 27.5 27.1 27.5 6987.00
22 Aug, 2024 27.65 27.65 27.3 27.3 6411.00
21 Aug, 2024 26.6 27.5 26.6 27.5 13.21 Thousand
20 Aug, 2024 26.8 27.2 26.6 26.6 4724.00
19 Aug, 2024 26.45 27.25 26.4 26.95 11.85 Thousand
16 Aug, 2024 26.35 26.45 26.2 26.45 5798.00
15 Aug, 2024 26.0 26.65 26.0 26.3 9079.00
14 Aug, 2024 26.1 26.25 25.55 25.9 10.76 Thousand