LNA Santé SA (LNA.PA)
EUR 23.1
(0.87%)
EUR 23.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.0 | 25.4 | 24.65 | 25.1 | 2059.00 |
| 01 Nov, 2024 | 24.1 | 24.6 | 24.1 | 24.45 | 1593.00 |
| 31 Oct, 2024 | 24.0 | 24.2 | 24.0 | 24.15 | 1668.00 |
| 30 Oct, 2024 | 24.15 | 24.2 | 23.95 | 24.15 | 785.00 |
| 29 Oct, 2024 | 24.1 | 24.15 | 23.85 | 24.15 | 1495.00 |
| 28 Oct, 2024 | 24.0 | 24.05 | 23.8 | 24.0 | 5442.00 |
| 25 Oct, 2024 | 23.5 | 24.0 | 23.5 | 24.0 | 1537.00 |
| 24 Oct, 2024 | 24.0 | 24.1 | 23.9 | 23.9 | 1209.00 |
| 23 Oct, 2024 | 24.2 | 24.35 | 24.0 | 24.15 | 1635.00 |
| 22 Oct, 2024 | 24.0 | 24.2 | 23.8 | 24.0 | 4709.00 |
DUNIY
AWTRF
OILCOUNTUB
USHA
HRMY
ZIONP