LNA Santé SA (LNA.PA)
EUR 23.1
(0.87%)
EUR 23.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.1 | 25.15 | 25.0 | 25.0 | 1309.00 |
| 15 Nov, 2024 | 25.5 | 25.5 | 25.3 | 25.4 | 1419.00 |
| 14 Nov, 2024 | 25.5 | 25.6 | 25.4 | 25.4 | 399.00 |
| 13 Nov, 2024 | 25.4 | 25.55 | 25.35 | 25.4 | 1431.00 |
| 12 Nov, 2024 | 25.5 | 25.6 | 25.3 | 25.55 | 801.00 |
| 11 Nov, 2024 | 25.1 | 25.6 | 25.1 | 25.5 | 1158.00 |
| 08 Nov, 2024 | 25.0 | 25.5 | 25.0 | 25.25 | 1621.00 |
| 07 Nov, 2024 | 25.55 | 25.7 | 25.0 | 25.0 | 1498.00 |
| 06 Nov, 2024 | 25.25 | 25.6 | 25.1 | 25.55 | 1344.00 |
| 05 Nov, 2024 | 25.2 | 25.2 | 25.0 | 25.2 | 851.00 |
DUNIY
AWTRF
OILCOUNTUB
USHA
HRMY
ZIONP