Linedata Services S.A. (LIN.PA)

EUR 85.8

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 70.2 70.8 70.2 70.4 130.00
26 Aug, 2024 70.0 71.2 70.0 71.2 3610.00
23 Aug, 2024 70.0 71.2 70.0 71.2 24.00
22 Aug, 2024 71.2 71.2 70.4 70.6 140.00
21 Aug, 2024 71.0 71.2 70.2 71.2 58.00
20 Aug, 2024 71.2 71.2 70.6 71.2 19.00
19 Aug, 2024 70.6 71.8 70.6 71.2 139.00
16 Aug, 2024 71.4 71.4 70.6 71.0 2014.00
15 Aug, 2024 71.0 71.4 70.4 71.4 28.00
14 Aug, 2024 70.8 71.8 70.8 71.2 64.00