Lhyfe SA (LHYFE.PA)
EUR 2.54
(-3.97%)
EUR 2.54
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.76 | 5.8 | 5.41 | 5.44 | 63.52 Thousand |
| 10 Nov, 2023 | 5.36 | 5.62 | 5.32 | 5.54 | 72.23 Thousand |
| 09 Nov, 2023 | 5.16 | 5.3 | 5.1 | 5.2 | 19.29 Thousand |
| 08 Nov, 2023 | 5.06 | 5.4 | 4.98 | 5.13 | 65.93 Thousand |
| 07 Nov, 2023 | 5.35 | 5.36 | 4.66 | 4.93 | 83.59 Thousand |
| 06 Nov, 2023 | 5.0 | 5.45 | 4.8 | 5.29 | 138.1 Thousand |
| 03 Nov, 2023 | 4.18 | 5.0 | 4.02 | 4.67 | 163.72 Thousand |
| 02 Nov, 2023 | 3.25 | 3.9 | 3.11 | 3.81 | 104.4 Thousand |
| 01 Nov, 2023 | 3.2 | 3.29 | 3.05 | 3.16 | 56.79 Thousand |
| 31 Oct, 2023 | 3.15 | 3.18 | 3.13 | 3.13 | 17.85 Thousand |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA