Kerry Group plc (KRZ.IR)

EUR 91.75

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 88.6 89.45 88.35 89.45 293.33 Thousand
26 Aug, 2024 89.4 89.4 89.4 89.4 -
23 Aug, 2024 88.65 89.65 88.65 89.4 181.1 Thousand
22 Aug, 2024 88.15 88.95 87.95 88.65 242.95 Thousand
21 Aug, 2024 88.0 88.65 87.25 88.65 220.78 Thousand
20 Aug, 2024 89.6 89.9 87.95 88.0 423.41 Thousand
19 Aug, 2024 88.35 89.6 88.35 89.6 221.8 Thousand
16 Aug, 2024 88.4 88.7 88.0 88.65 226.33 Thousand
15 Aug, 2024 88.0 89.3 87.85 88.15 191.1 Thousand
14 Aug, 2024 87.5 88.4 87.45 88.15 328.12 Thousand