Kingspan Group plc (KRX.IR)

EUR 75.85

(2.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 70.45 70.6 68.95 70.6 186.27 Thousand
17 Apr, 2025 73.35 74.0 69.95 70.75 212.66 Thousand
16 Apr, 2025 73.4 74.75 72.95 73.2 443.53 Thousand
15 Apr, 2025 72.9 74.6 72.8 74.4 241.71 Thousand
14 Apr, 2025 72.9 73.45 71.7 72.6 337.71 Thousand
11 Apr, 2025 69.9 71.5 69.1 70.9 355.31 Thousand
10 Apr, 2025 77.0 77.0 69.55 69.55 297.33 Thousand
09 Apr, 2025 66.75 68.2 65.65 68.05 1.14 Million
08 Apr, 2025 68.5 70.8 68.15 69.2 428.28 Thousand
07 Apr, 2025 65.25 70.2 64.35 67.0 896.39 Thousand