Kaufman & Broad S.A. (KOF.PA)

EUR 33.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 29.25 29.6 29.05 29.3 13.52 Thousand
22 Jan, 2024 28.9 29.2 28.9 29.0 9853.00
19 Jan, 2024 28.8 28.85 28.55 28.7 6628.00
18 Jan, 2024 28.7 28.9 28.6 28.6 6548.00
17 Jan, 2024 29.55 29.55 28.5 28.6 9615.00
16 Jan, 2024 29.3 29.45 29.0 29.1 11.41 Thousand
15 Jan, 2024 29.9 29.9 29.6 29.6 5808.00
12 Jan, 2024 29.5 30.05 29.5 29.9 14.28 Thousand
11 Jan, 2024 29.9 30.0 29.4 29.5 13.45 Thousand
10 Jan, 2024 29.85 29.9 29.6 29.7 5543.00