Kaufman & Broad S.A. (KOF.PA)

EUR 33.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 30.25 31.0 30.2 30.85 8855.00
20 Dec, 2023 29.85 31.15 29.85 31.0 60.17 Thousand
19 Dec, 2023 29.65 30.0 29.65 29.85 8590.00
18 Dec, 2023 29.95 30.15 29.65 29.65 9609.00
15 Dec, 2023 30.25 30.6 29.9 30.25 28.88 Thousand
14 Dec, 2023 29.15 30.4 29.15 30.35 48.42 Thousand
13 Dec, 2023 28.7 29.2 28.7 28.95 10.57 Thousand
12 Dec, 2023 29.1 29.25 28.65 28.9 13.12 Thousand
11 Dec, 2023 29.3 29.5 29.1 29.2 10.05 Thousand
08 Dec, 2023 29.65 30.0 29.35 29.65 25.84 Thousand