Kaufman & Broad S.A. (KOF.PA)

EUR 33.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 29.3 29.3 28.85 29.25 8876.00
19 Feb, 2024 29.55 29.65 29.2 29.5 8725.00
16 Feb, 2024 29.95 30.3 29.65 29.7 9009.00
15 Feb, 2024 30.2 30.35 30.05 30.05 3730.00
14 Feb, 2024 30.3 30.45 29.95 29.95 34.88 Thousand
13 Feb, 2024 30.45 30.55 29.95 29.95 9130.00
12 Feb, 2024 30.0 30.5 30.0 30.3 13.79 Thousand
09 Feb, 2024 29.55 29.95 29.55 29.65 8721.00
08 Feb, 2024 29.2 29.85 29.2 29.55 13.13 Thousand
07 Feb, 2024 29.6 29.85 29.2 29.2 7931.00