Kaufman & Broad S.A. (KOF.PA)

EUR 33.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 27.2 27.2 26.85 27.0 18.17 Thousand
18 Mar, 2024 26.8 27.2 26.8 26.95 11.25 Thousand
15 Mar, 2024 27.45 27.45 26.85 26.85 13.25 Thousand
14 Mar, 2024 27.35 27.55 27.15 27.15 9699.00
13 Mar, 2024 27.85 27.85 27.15 27.3 8912.00
12 Mar, 2024 27.3 27.85 27.0 27.8 12.33 Thousand
11 Mar, 2024 26.95 27.2 26.8 27.15 9879.00
08 Mar, 2024 26.95 26.95 26.45 26.8 9842.00
07 Mar, 2024 26.85 27.0 26.7 26.75 6739.00
06 Mar, 2024 26.35 26.95 26.05 26.95 33.45 Thousand